Investment Calculator


I invested
on
  

Calculate Current Value and Shares Since: July 22, 2005

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Jul 22, 2005 100 1,379.00 100 1,973.00 43.07%

Adjustments

Date Reason Factor Shares Price Value %
Jul 22, 2005 Initial Investment   100 13.79 1,379.00 0.00%
Oct 12, 2005 Dividend 0.409 100 13.20 1,320.00 (4.28%)
Jan 11, 2006 Dividend 0.387 100 12.46 1,246.00 (9.64%)
Apr 11, 2006 Dividend 0.387 100 15.60 1,560.00 13.13%
Jul 12, 2006 Dividend 0.387 100 15.58 1,558.00 12.98%
Oct 11, 2006 Dividend 0.387 100 18.82 1,882.00 36.48%
Jan 10, 2007 Dividend 0.387 100 19.84 1,984.00 43.87%
Apr 11, 2007 Dividend 0.387 100 20.59 2,059.00 49.31%
Jul 11, 2007 Dividend 0.387 100 21.25 2,125.00 54.10%
Oct 11, 2007 Dividend 0.387 100 20.35 2,035.00 47.57%
Jan 11, 2008 Dividend 0.387 100 17.15 1,715.00 24.37%
Apr 11, 2008 Dividend 0.387 100 14.22 1,422.00 3.12%
Jul 11, 2008 Dividend 0.387 100 13.96 1,396.00 1.23%
Oct 10, 2008 Dividend 0.387 100 10.16 1,016.00 (26.32%)
Jan 13, 2009 Dividend 0.387 100 11.97 1,197.00 (13.20%)
Apr 13, 2009 Dividend 0.387 100 11.58 1,158.00 (16.03%)
Jul 13, 2009 Dividend 0.387 100 11.27 1,127.00 (18.27%)
Oct 13, 2009 Dividend 0.387 100 15.66 1,566.00 13.56%
Jan 13, 2010 Dividend 0.387 100 17.49 1,749.00 26.83%
Apr 13, 2010 Dividend 0.387 100 18.87 1,887.00 36.84%
Jul 13, 2010 Dividend 0.387 100 17.68 1,768.00 28.21%
Oct 13, 2010 Dividend 0.387 100 18.78 1,878.00 36.19%
Jan 12, 2011 Dividend 0.387 100 18.68 1,868.00 35.46%
Apr 13, 2011 Dividend 0.387 100 18.11 1,811.00 31.33%
Jul 13, 2011 Dividend 0.387 100 19.59 1,959.00 42.06%
Oct 12, 2011 Dividend 0.387 100 18.03 1,803.00 30.75%
Jan 11, 2012 Dividend 0.387 100 18.08 1,808.00 31.11%
Apr 11, 2012 Dividend 0.387 100 18.89 1,889.00 36.98%
Jul 11, 2012 Dividend 0.387 100 16.79 1,679.00 21.75%
Oct 11, 2012 Dividend 0.387 100 16.71 1,671.00 21.17%
Jan 11, 2013 Dividend 0.387 100 16.85 1,685.00 22.19%
Apr 11, 2013 Dividend 0.387 100 17.69 1,769.00 28.28%
Jul 11, 2013 Dividend 0.387 100 17.54 1,754.00 27.19%
Oct 10, 2013 Dividend 0.387 100 17.76 1,776.00 28.79%
Jan 13, 2014 Dividend 0.387 100 19.25 1,925.00 39.59%
Apr 11, 2014 Dividend 0.387 100 18.94 1,894.00 37.35%
Jul 11, 2014 Dividend 0.387 100 22.04 2,204.00 59.83%
Oct 10, 2014 Dividend 0.387 100 24.29 2,429.00 76.14%
Jan 13, 2015 Dividend 0.387 100 23.48 2,348.00 70.27%
Apr 13, 2015 Dividend 0.387 100 20.63 2,063.00 49.60%
Jul 13, 2015 Dividend 0.387 100 20.36 2,036.00 47.64%
Oct 13, 2015 Dividend 0.387 100 19.66 1,966.00 42.57%
Jan 13, 2016 Dividend 0.387 100 19.05 1,905.00 38.14%
Apr 13, 2016 Dividend 0.387 100 23.90 2,390.00 73.31%
Jul 13, 2016 Dividend 0.387 100 28.22 2,822.00 104.64%
Oct 12, 2016 Dividend 0.387 100 24.04 2,404.00 74.33%
Jan 11, 2017 Dividend 0.387 100 26.48 2,648.00 92.02%
Apr 11, 2017 Dividend 0.387 100 24.23 2,423.00 75.71%
Jul 12, 2017 Dividend 0.387 100 18.78 1,878.00 36.19%
Oct 12, 2017 Dividend 0.387 100 19.92 1,992.00 44.45%
Oct 13, 2017 Current Investment   100 19.73 1,973.00 43.07%

The Investment Calculator page and related information is provided by Mergent, a third party service. Consolidated Communications Holdings does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.