Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $13.16 664,259 1:1 $12.89 $13.48 $12.89
September 18, 2018 $13.22 561,294 1:1 $13.14 $13.30 $13.08
September 19, 2018 $13.17 610,908 1:1 $13.22 $13.38 $13.11
September 20, 2018 $13.46 548,821 1:1 $13.23 $13.49 $12.85
September 21, 2018 $13.36 1,574,524 1:1 $13.50 $13.56 $13.29

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.