Historic Stock Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $13.45 544,302 1:1 $13.39 $13.47 $13.17
July 10, 2018 $13.50 1,009,287 1:1 $13.50 $13.65 $13.39
July 11, 2018 $13.31 982,229 1:1 $13.50 $13.59 $13.14
July 12, 2018 $13.01 515,738 1:1 $12.98 $13.11 $12.62
July 13, 2018 $12.82 448,210 1:1 $12.94 $13.09 $12.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.