Historic Stock Lookup


Adjusted historic prices for the week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 19.35 19.66 19.21 19.66 264,412
Aug 15, 2017 19.51 19.51 18.84 19.06 654,686
Aug 16, 2017 19.10 19.52 19.10 19.28 340,364
Aug 17, 2017 19.22 19.28 18.62 18.64 400,162
Aug 18, 2017 18.53 18.73 18.32 18.68 424,819

Year End Stock Prices

Year end CNSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Consolidated Communications Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.