|May 13, 2013||18.50||18.69||18.13||18.60||190,232|
|May 14, 2013||18.68||18.80||18.51||18.77||199,849|
|May 15, 2013||18.77||19.08||18.75||18.93||182,278|
|May 16, 2013||18.77||19.05||18.68||18.85||148,845|
|May 17, 2013||18.98||19.10||18.89||18.95||219,290|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Consolidated Communications Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.