Historic Stock Lookup


Adjusted historic prices for the week of May 15, 2017
Date Open High Low Close Volume
May 15, 2017 20.65 21.10 20.45 20.50 540,636
May 16, 2017 20.50 20.78 20.13 20.17 430,303
May 17, 2017 19.92 20.13 19.57 19.88 582,502
May 18, 2017 19.75 20.01 19.57 19.67 497,984
May 19, 2017 19.71 20.23 19.57 19.60 494,050

Year End Stock Prices

Year end CNSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Consolidated Communications Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.