TV Internet Phone
Investor Relations |  Stock Information | Historic Stock Lookup

Historic Stock Lookup

 

Week of May 13, 2013
Date Open High Low Close Volume
May 13, 2013 18.50 18.69 18.13 18.60 190,232
May 14, 2013 18.68 18.80 18.51 18.77 199,849
May 15, 2013 18.77 19.08 18.75 18.93 182,278
May 16, 2013 18.77 19.05 18.68 18.85 148,845
May 17, 2013 18.98 19.10 18.89 18.95 219,290
Year End Stock Prices

Year end CNSL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Consolidated Communications Holdings does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.