Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $5.95 797,156 1:1 $5.99 $6.09 $5.63
September 22, 2020 $5.75 615,384 1:1 $5.96 $6.14 $5.61
September 23, 2020 $5.66 645,346 1:1 $5.76 $5.88 $5.59
September 24, 2020 $5.58 335,040 1:1 $5.66 $5.80 $5.53
September 25, 2020 $5.61 424,674 1:1 $5.57 $5.64 $5.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.