Historic Stock Lookup

Week of October 15, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2018 $11.68 566,266 1:1 $11.65 $11.88 $11.50
October 16, 2018 $12.24 469,442 1:1 $11.68 $12.27 $11.53
October 17, 2018 $12.61 437,058 1:1 $12.24 $12.65 $12.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.