Historic Stock Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $13.05 432,275 1:1 $13.22 $13.28 $12.97
November 13, 2018 $13.01 378,148 1:1 $13.10 $13.24 $12.90
November 14, 2018 $12.89 518,735 1:1 $13.14 $13.23 $12.88
November 15, 2018 $12.71 616,252 1:1 $12.83 $12.97 $12.60
November 16, 2018 $12.90 1,130,676 1:1 $12.67 $13.12 $12.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.