Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $10.49 739,625 1:1 $10.80 $10.85 $10.42
January 15, 2019 $10.73 480,836 1:1 $10.48 $10.79 $10.46
January 16, 2019 $10.69 432,751 1:1 $10.79 $10.90 $10.63
January 17, 2019 $10.61 572,554 1:1 $10.66 $10.75 $10.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.