Historic Stock Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $4.09 796,189 1:1 $4.21 $4.26 $3.99
January 22, 2020 $4.14 1,089,151 1:1 $4.04 $4.19 $4.04
January 23, 2020 $4.28 1,146,289 1:1 $4.14 $4.35 $4.09

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.