Historic Stock Lookup

Week of May 13, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 13, 2019 $4.88 1,148,510 1:1 $4.96 $4.98 $4.79
May 14, 2019 $5.10 1,374,626 1:1 $4.91 $5.15 $4.90
May 15, 2019 $5.10 1,198,795 1:1 $5.05 $5.14 $5.00
May 16, 2019 $5.03 970,956 1:1 $5.09 $5.14 $5.01
May 17, 2019 $4.92 1,156,501 1:1 $5.01 $5.07 $4.91

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.