Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $4.24 427,987 1:1 $4.12 $4.25 $4.10
November 12, 2019 $4.25 794,601 1:1 $4.17 $4.41 $4.15
November 13, 2019 $4.28 530,656 1:1 $4.19 $4.37 $4.17
November 14, 2019 $4.32 561,169 1:1 $4.27 $4.35 $4.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.