Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $5.28 627,121 1:1 $5.20 $5.28 $5.03
July 16, 2019 $5.31 580,564 1:1 $5.30 $5.40 $5.22
July 17, 2019 $5.00 937,863 1:1 $5.28 $5.31 $4.99
July 18, 2019 $4.89 1,376,437 1:1 $5.00 $5.00 $4.50
July 19, 2019 $4.95 1,138,117 1:1 $4.91 $5.10 $4.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.