Historic Stock Lookup

Week of November 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 23, 2020 $5.46 350,314 1:1 $5.28 $5.55 $5.25
November 24, 2020 $5.68 460,322 1:1 $5.47 $5.73 $5.47
November 25, 2020 $5.54 277,302 1:1 $5.62 $5.63 $5.37
November 27, 2020 $5.63 210,266 1:1 $5.56 $5.63 $5.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.